태그 보관물: 주가총액상위

알 수 없음의 아바타 9valuemining March 24, 2020의 8:54 am
태그: , 무제한양적완화, , , , 주가총액상위, ,   

[추적]2020년 3월 23일-미국주식 거래액 TOP 100

관련이슈

미국 뉴욕증시도 23일(현지시각) 코로나 여파로 하락세를 기록했다. 이날 다우존스30 산업평균지수는 582.05포인트(3.04%) 하락한 1만8591.93으로 거래가 끝났다. S&P 500 지수는 67.52포인트(2.93%) 내린 2237.40, 나스닥은 18.84포인트(0.27%) 하락한 6860.67로 마감했다. 이날 미 증시 하락세는 연방준비제도가 미 국채와 주택저당증권(MBS) 등을 사실상 무제한으로 매입하는 ‘무제한 양적완화’를 실행하겠다고 발표한 가운데 나온 결과다 .

달러 무제한으로 풀겠다고 했지만…뉴욕증시 3% 하락

미국 주식 주가총액 TOP 100 주가현황

  • (미국시간) 2020년 3월 23일 16:30분
  • 주간 단위 : USD
  • 원달러환율 : 1,273.00 ( +28.00 +2.25% )
  • Focus
    • Zoom Video Communication 전일 대비 22.22% 상승
      온라인 화상회의 솔루션 업체이며, 코로나 19의 재택근무 비중의 증가하면서 주목을 받고 있다.
      (참고) Zoom Video Communication 상승에 대한 글
SymbolNameLastChange%ChgVolumePrice Vol Time
 AAPLApple Inc224.37-4.87-2.12%83,808,60218,804,13603/23/20
 AMZNAmazon.com Inc1,902.8356.743.07%7,772,30014,789,36603/23/20
 MSFTMicrosoft Corp137.730.380.28%78,852,55610,860,36318:48 ET
 TSLATesla Inc434.296.761.58%16,342,1017,097,21103/23/20
 BABoeing Company105.6210.6111.17%45,996,5674,858,15703/23/20
 NFLXNetflix Inc360.2727.448.24%13,420,1004,834,85903/23/20
 FBFacebook Inc148.1-1.63-1.09%29,751,1994,406,15303/23/20
 GOOGLAlphabet Cl A1,054.13-14.08-1.32%4,178,5004,404,68203/23/20
 ZMZoom Video Communications Cl A159.5629.0122.22%27,577,3014,400,23403/23/20
 GOOGAlphabet Cl C1,056.62-15.7-1.46%4,038,5004,267,16003/23/20
 AMDAdv Micro Devices41.642.035.12%101,108,3054,210,15003/23/20
 VVisa Inc135.74-11.09-7.55%30,330,6294,117,08003/23/20
 BABAAlibaba Group Holding176.34-4.96-2.74%22,505,1523,968,55903/23/20
 NVDANvidia Corp212.696.943.37%16,033,2003,410,10103/23/20
 BACBank of America Corp18.08-1.59-8.08%181,735,3403,285,77503/23/20
 DISWalt Disney Company85.76-0.22-0.26%32,225,2872,763,64103/23/20
 BRK.BBerkshire Hathaway Cl B162.13-7.93-4.66%16,507,6332,676,38303/23/20
 TAT&T Inc26.77-1.68-5.91%96,842,1322,592,46403/23/20
 JPMJP Morgan Chase & Company79.03-4.47-5.35%32,517,2332,569,83703/23/20
 MAMastercard Inc203.3-8.12-3.84%11,585,5762,355,34803/23/20
 INTCIntel Corp49.583.758.18%46,669,7972,313,88903/23/20
 JNJJohnson & Johnson111.14-8.75-7.30%20,810,7252,312,90403/23/20
 UNHUnitedhealth Group Inc194.86-11.73-5.68%10,653,4542,075,93203/23/20
 HDHome Depot162.3910.246.73%12,237,5901,987,26203/23/20
 VZVerizon Communications Inc50.31-1.49-2.88%39,199,4441,972,12403/23/20
 ADBEAdobe Systems Inc307.2711.934.04%6,007,8001,846,01703/23/20
 XOMExxon Mobil Corp31.45-1.29-3.94%56,935,8751,790,63303/23/20
 PGProcter & Gamble Company97.7-4.73-4.62%17,774,6711,736,58518:57 ET
 MUMicron Technology38.252.145.93%45,196,6991,728,77403/23/20
 KOCoca-Cola Company38.350.050.13%44,969,7281,724,58918:57 ET
 CRMSalesforce.com Inc140.521.170.84%11,897,1591,671,78903/23/20
 ROKURoku Inc89.4613.3317.51%18,613,7991,665,19003/23/20
 COSTCostco Wholesale288.48-1.94-0.67%5,642,6411,627,78918:57 ET
 WMTWal-Mart Stores1151.030.90%13,119,4991,508,74218:57 ET
 PEPPepsico Inc105.181.251.20%13,920,3001,464,13703/23/20
 MCDMcDonald’s Corp137.1-11.39-7.67%10,655,7141,460,89803/23/20
 GILDGilead Sciences Inc72.61-0.65-0.89%19,786,0001,436,66103/23/20
 PFEPfizer Inc28.49-0.52-1.79%50,136,6941,428,39403/23/20
 SBUXStarbucks Corp56.55-1.48-2.55%24,864,1001,406,06503/23/20
 CSCOCisco Systems Inc34.6-1-2.81%39,766,6991,375,92803/23/20
 SHOPShopify Inc375.3929.338.48%3,649,1381,369,85003/23/20
 CMCSAComcast Corp A34.170.82.40%38,599,0981,318,93103/23/20
 CVXChevron Corp54.22-5.17-8.71%23,755,9031,288,04503/23/20
 ABBVAbbvie Inc64.5-4.32-6.28%19,210,6331,239,08603/23/20
 WFCWells Fargo & Company25.25-1.25-4.72%47,048,0061,187,96203/23/20
 CCitigroup Inc35.39-2.67-7.02%33,004,0751,168,01403/23/20
 MRKMerck & Company66.4-4.96-6.95%17,530,1951,164,00503/23/20
 NKENike Inc62.8-4.65-6.89%17,676,4331,110,08003/23/20
 ATVIActivision Blizzard56.474.428.49%19,600,3981,106,83403/23/20
 PYPLPaypal Holdings85.26-1.42-1.64%12,964,7001,105,37003/23/20
 DHRDanaher Corp121.39-2.42-1.95%8,978,3211,089,87818:30 ET
 NEENextera Energy181.66-10.09-5.26%5,914,8251,074,48718:30 ET
 UBERUber Technologies Inc22.41.075.02%47,755,1371,069,71518:30 ET
 ORCLOracle Corp44.19-1.46-3.20%23,057,9771,018,93218:30 ET
 BKNGBooking Holdings Inc1,152.24-25.19-2.14%859,800990,69603/23/20
 DALDelta Air Lines Inc22.220.874.07%44,351,179985,48318:30 ET
 BMYBristol-Myers Squibb Company46.4-2-4.13%21,235,642985,33418:30 ET
 TXNTexas Instruments98.440.840.86%9,680,500952,94803/23/20
 CHTRCharter Communicatio381.7810.082.71%2,462,500940,13303/23/20
 MMM3M Company117.87-7.02-5.62%7,930,904934,81618:30 ET
 QCOMQualcomm Inc62.531.622.66%14,898,200931,58403/23/20
 IBMInternational Business Machines94.77-0.62-0.65%9,721,947921,34918:30 ET
 TDOCTeladoc Health Inc167.4425.718.13%5,472,607916,33318:30 ET
 AVGOBroadcom Ltd193.471.250.65%4,686,000906,60003/23/20
 MARMarriot Int Cl A70.13-4.45-5.97%12,919,399906,03703/23/20
 UTXUnited Technologies Corp74.95-7.58-9.18%12,008,890900,06618:30 ET
 BDXBecton Dickinson and Company200.58-19.54-8.88%4,464,382895,46618:30 ET
 TMOThermo Fisher Scientific Inc255.3-23.07-8.29%3,477,045887,69018:30 ET
 ACNAccenture Plc143.69-6.25-4.17%6,173,797887,11318:30 ET
 LMTLockheed Martin Corp276.8-14.42-4.95%3,171,590877,89618:30 ET
 SQSquare40.011.925.04%21,747,877870,13318:30 ET
 LLYEli Lilly and Company119.05-3.35-2.74%7,299,342868,98718:30 ET
 CVSCVS Corp53.09-1.61-2.94%16,327,575866,83118:30 ET
 HONHoneywell International Inc103.86-8.64-7.68%8,198,750851,52218:30 ET
 FISFidelity National Information Services102.45-0.37-0.36%8,300,727850,40918:30 ET
 PMPhilip Morris International Inc59.98-1.11-1.82%14,030,320841,53918:57 ET
 MDTMedtronic Inc72.92-4.54-5.86%11,494,143838,15318:30 ET
 REGNRegeneron Pharmaceuticals455.6317.183.92%1,827,300832,57303/23/20
 AGNAllergan Plc167.7-3.18-1.86%4,942,160828,80018:30 ET
 ABTAbbott Laboratories62.82-5.18-7.62%13,035,977818,92018:30 ET
 AMGNAmgen Inc185.93-2.32-1.23%4,395,700817,29303/23/20
 TJXTJX Companies36.76-0.61-1.63%21,303,888783,13118:30 ET
 EAElectronic Arts Inc95.478.539.81%8,148,900777,97503/23/20
 HUMHumana Inc214.43-16.18-7.02%3,564,573764,35118:30 ET
 MOAltria Group31.38-2.9-8.46%24,216,828759,92418:57 ET
 CMGChipotle Mexican Grill588.7122.714.01%1,286,127757,15618:30 ET
 GSGoldman Sachs Group134.97-3.44-2.49%5,470,963738,41618:30 ET
 LULULululemon Athletica172.37.294.42%4,265,300734,91103/23/20
 MSMorgan Stanley27.81-1.86-6.27%26,399,534734,17118:30 ET
 JDJd.com Inc Ads38.610.952.52%18,889,201729,31203/23/20
 RTNRaytheon Company115.54-8.6-6.93%6,283,717726,02118:30 ET
 BIIBBiogen Inc269.19-9.58-3.44%2,694,400725,30603/23/20
 NOWServicenow Inc255.320.620.24%2,824,076721,04318:30 ET
 FISVFiserv Inc77-4.77-5.83%9,240,400711,51103/23/20
 AMTAmerican Tower Corp179.09-16.3-8.34%3,890,263696,70718:30 ET
 HLTHilton Inc63.331.732.81%11,000,633696,67018:30 ET
 TGTTarget Corp96.69-0.71-0.73%7,103,792686,86618:30 ET
 UNPUnion Pacific Corp114.04-3.8-3.22%6,011,273685,52618:30 ET
 UALUnited Continental Holdings26.251.757.14%25,464,199668,43503/23/20
 SYKStryker Corp126.5-12.88-9.24%5,260,788665,49018:30 ET

관련글

알 수 없음의 아바타 9valuemining March 21, 2020의 6:28 am
태그: , 주가총액상위,   

[추적]2020년 3월 21일-미국 주식 거래액 TOP 100

美 공화, 법인세 경감 등 법안 공개… 산업계는 구조조정 ‘칼바람’ / 美 항공·숙박·관광업계 구제 위해 / 수천억달러 자금 긴급 대출 방침 / 1인당 1200달러 현금 제공키로 / 日, 국민에 2만엔 이상 지급 검토 / 英 기준금리 0.25%→ 0.1% 인하 / 伊 누적 사망자 3405명… 중국 추월 / 5월 예정된 프랑스 칸영화제 연기

팬데믹 장기화 전망… 각국 경기부양책 마련 분주
라스베이거스 카지노 ‘올스톱’ 미국 네바다주가 코로나19 확산 방지를 위해 라스베이거스 카지노 등 비필수사업장의 폐쇄를 결정한 지 이틀 만인 19일(현지시간) 매캐런국제공항의 슬롯머신 센터에도 인적이 끊겼다. 현지 언론들은 라스베이거스 카지노들이 일제히 문을 닫은 것은 1963년 존 F 케네디 전 대통령 장례식 이후 처음이라고 전했다. 라스베이거스=AFP게티이미지연합뉴스
  • 2020년 3월 21일-미국 주식 주가총액 TOP 100 주가현황
    • (미국시간) 2020년 3월 20일 13:43분
    • 주간 단위 : USD
    • 원달러환율 : 1,245.00 ( -35.00 -2.73% )
NoSymbolNameLastChange%ChgVolumePrice Vol Time
1 AAPLApple Inc229.24-15.54-6.35%99,971,73422,917,52013:43 ET
2 AMZNAmazon.com Inc1846.09-34.84-1.85%9,794,09118,080,77313:43 ET
3 TSLATesla Inc425.06-2.58-0.60%28,179,05911,977,79113:43 ET
4 MSFTMicrosoft Corp137.35-5.36-3.76%84,556,54711,613,84213:43 ET
5 FBFacebook Inc149.73-3.4-2.22%32,429,5064,855,67013:43 ET
6 GOOGLAlphabet Cl A1068.21-43.46-3.91%4,095,6624,375,02713:43 ET
7 AMDAdv Micro Devices39.61-0.21-0.53%106,297,1804,210,43113:43 ET
8 NVDANvidia Corp205.75-7.22-3.39%20,028,6504,120,89513:43 ET
9 BABoeing Company95.01-2.7-2.76%40,900,4303,885,95013:43 ET
10 GOOGAlphabet Cl C1072.32-42.97-3.85%3,596,0993,856,16913:43 ET
11 BABAAlibaba Group Holding181.650.770.43%20,913,6213,798,95913:43 ET
12 NFLXNetflix Inc332.830.80.24%10,828,5713,604,07313:43 ET
13 TAT&T Inc28.4-2.75-8.83%116,355,5863,304,49913:43 ET
14 BACBank of America Corp19.67-1.53-7.22%149,816,0942,946,88313:43 ET
15 DISWalt Disney Company85.98-8.95-9.43%31,891,2462,742,00913:43 ET
16 VVisa Inc146.83-5.42-3.56%18,636,9382,736,46213:43 ET
17 BRK.BBerkshire Hathaway Cl B169.99-4.69-2.68%15,097,1482,566,36413:43 ET
18 GILDGilead Sciences Inc73.26-5.29-6.73%34,900,7892,556,83213:43 ET
19 JPMJP Morgan Chase & Company83.5-1.8-2.11%29,831,9392,490,96713:43 ET
20 XOMExxon Mobil Corp32.52-1.91-5.55%76,500,8872,487,80913:43 ET
21 INTCIntel Corp45.83-0.11-0.24%52,151,6172,390,10913:43 ET
22 VZVerizon Communications Inc51.8-1.82-3.39%45,963,5082,380,91013:43 ET
23 JNJJohnson & Johnson119.89-7.16-5.64%19,736,1392,366,16613:43 ET
24 MAMastercard Inc211.42-15.73-6.92%10,463,9842,212,29513:43 ET
25 ADBEAdobe Systems Inc295.34-12.17-3.96%7,445,6402,198,99513:43 ET
26 WMTWal-Mart Stores113.97-5.48-4.59%18,427,0102,100,12613:43 ET
27 PGProcter & Gamble Company102.5-8.33-7.52%19,893,6172,039,09613:43 ET
28 KOCoca-Cola Company38.3-3.53-8.44%51,375,7191,967,69013:43 ET
29 WFCWells Fargo & Company26.5-1.79-6.33%73,581,4221,949,90813:43 ET
30 UNHUnitedhealth Group Inc206.59-13.21-6.01%9,343,1441,930,20013:43 ET
31 HDHome Depot152.15-8.98-5.57%12,562,4091,911,37113:43 ET
32 COSTCostco Wholesale290.42-14.8-4.85%6,510,6291,890,81713:43 ET
33 ZMZoom Video Communications Cl A130.556.785.48%13,844,2681,807,36913:43 ET
34 MCDMcDonald’s Corp148.49-1.01-0.68%11,978,8051,778,73313:43 ET
35 CSCOCisco Systems Inc35.6-2.11-5.60%48,338,5591,720,85313:43 ET
36 CRMSalesforce.com Inc136.31-3.15-2.26%12,445,8831,696,49813:43 ET
37 UBERUber Technologies Inc21.330.844.10%76,000,7031,621,09513:43 ET
38 SBUXStarbucks Corp58.03-3.38-5.50%27,387,8671,589,31813:43 ET
39 CVXChevron Corp59.3923.48%26,634,8011,581,84113:43 ET
40 CMCSAComcast Corp A33.37-2.57-7.15%47,224,8441,575,89313:43 ET
41 MRKMerck & Company71.360.630.89%22,012,1501,570,78713:43 ET
42 SHOPShopify Inc346.0613.564.08%4,287,3731,483,68813:43 ET
43 PFEPfizer Inc29.02-1.4-4.60%49,762,9221,444,12013:42 ET
44 CCitigroup Inc38.06-1.58-3.99%37,672,3791,433,81113:43 ET
45 AVGOBroadcom Ltd192.22-2.23-1.15%7,400,3401,422,49313:43 ET
46 MUMicron Technology36.11-0.18-0.50%37,619,4651,358,43913:43 ET
47 PEPPepsico Inc103.93-13.41-11.43%13,044,8031,355,74613:43 ET
48 MARMarriot Int Cl A74.587.7811.65%18,131,8951,352,27713:43 ET
49 BKNGBooking Holdings Inc1177.43-14.05-1.18%1,146,4021,349,80813:43 ET
50 ABBVAbbvie Inc68.82-2.24-3.15%18,865,2501,298,30713:43 ET
51 PYPLPaypal Holdings86.68-7.01-7.48%14,771,0411,280,35413:43 ET
52 CHTRCharter Communicatio371.7-21.36-5.43%3,319,6391,233,91013:42 ET
53 ORCLOracle Corp45.650.581.29%26,329,1051,201,92413:43 ET
54 MMM3M Company124.89-12.62-9.18%9,533,3411,190,61913:42 ET
55 UTXUnited Technologies Corp82.53-1.23-1.47%14,360,0031,185,13113:43 ET
56 DALDelta Air Lines Inc21.35-0.16-0.74%54,760,8591,169,14413:43 ET
57 LLYEli Lilly and Company122.4-10.69-8.03%9,094,3541,113,14913:43 ET
58 NEENextera Energy191.75-15.35-7.41%5,615,2951,076,73313:43 ET
59 AMGNAmgen Inc188.25-10.51-5.29%5,693,3901,071,78113:43 ET
60 NKENike Inc67.45-2.89-4.11%15,646,1081,055,33013:43 ET
61 ROKURoku Inc76.132.012.71%13,735,0981,045,65313:43 ET
62 GSGoldman Sachs Group138.41-11.08-7.41%7,531,1051,042,38013:43 ET
63 FISFidelity National Information Services102.82-2.41-2.29%10,100,7441,038,55813:43 ET
64 TMOThermo Fisher Scientific Inc278.37-2.47-0.88%3,702,1811,030,57613:43 ET
65 ABTAbbott Laboratories68-6.5-8.72%15,115,0891,027,82613:43 ET
66 AGNAllergan Plc170.88-0.38-0.22%5,985,6271,022,82413:43 ET
67 SQSquare38.09-1.91-4.77%26,794,0701,020,58613:42 ET
68 QCOMQualcomm Inc60.91-4.09-6.29%16,518,6251,006,14913:43 ET
69 IBMInternational Business Machines95.39-4.95-4.93%10,540,7051,005,47813:42 ET
70 TXNTexas Instruments97.6-3.97-3.91%10,249,1041,000,31313:42 ET
71 CLXClorox Company177.4-14.38-7.50%5,549,181984,42513:43 ET
72 CMGChipotle Mexican Grill56629.855.57%1,738,532984,00913:43 ET
73 BMYBristol-Myers Squibb Company48.4-0.39-0.80%20,273,402981,23313:43 ET
74 ACNAccenture Plc149.94-8.56-5.40%6,443,099966,07813:43 ET
75 CCLCarnival Corp12220.00%79,965,156959,58213:43 ET
76 UALUnited Continental Holdings24.53.2215.13%37,284,410913,46813:43 ET
77 ANTMAnthem Inc191.59-9.28-4.62%4,757,470911,48413:43 ET
78 AXPAmerican Express Company74.12-2.95-3.83%12,137,945899,66413:43 ET
79 NOWServicenow Inc254.7-22.96-8.27%3,478,997886,10113:43 ET
80 LULULululemon Athletica165.0110.156.55%5,317,210877,39313:43 ET
81 LMTLockheed Martin Corp291.22-22.98-7.31%3,011,341876,96313:43 ET
82 REGNRegeneron Pharmaceuticals438.45-51.38-10.49%1,999,437876,65313:43 ET
83 CVSCVS Corp54.7-0.68-1.23%15,624,833854,67813:43 ET
84 MDTMedtronic Inc77.46-1.76-2.22%10,769,112834,17513:43 ET
85 GEGeneral Electric Company6.520.040.62%124,956,313814,71513:42 ET
86 BDXBecton Dickinson and Company220.12-0.84-0.38%3,698,492814,11213:43 ET
87 MSMorgan Stanley29.67-1.25-4.04%27,246,725808,41013:43 ET
88 CMECME Group Inc158.413.192.06%5,043,793798,98713:43 ET
89 FISVFiserv Inc81.77-2.69-3.18%9,671,026790,80013:42 ET
90 JDJd.com Inc Ads37.660.451.21%20,972,879789,83913:43 ET
91 DHRDanaher Corp123.81-0.38-0.31%6,371,353788,83713:43 ET
92 TGTTarget Corp97.4-3.1-3.08%8,055,183784,57513:43 ET
93 INTUIntuit Inc201.84-14.05-6.51%3,815,832770,18813:43 ET
94 LOWLowe’s Companies66.36-3.51-5.02%11,539,591765,76713:43 ET
95 UNPUnion Pacific Corp117.84-3.81-3.13%6,490,917764,89013:43 ET
96 WDAYWorkday Inc125-1.74-1.37%6,109,697763,71213:43 ET
97 AMTAmerican Tower Corp195.39-13.61-6.51%3,906,752763,34013:43 ET
98 ILMNIllumina Inc24217.27.65%3,148,663761,97613:43 ET
99 HUMHumana Inc230.61-25.58-9.98%3,303,349761,78513:43 ET
100 HONHoneywell International Inc112.5-6.46-5.43%6,742,323758,51113:42 ET

관련글