| No | Symbol | Name | Last | Change | %Chg | Volume | Price Vol |
| 1 | AMZN | Amazon.com Inc | 1,920.77 | 90.77 | 4.96% | 5,908,880 | 11,348,441 |
| 2 | AAPL | Apple Inc | 248.08 | 1.41 | 0.57% | 41,022,428 | 10,176,844 |
| 3 | TSLA | Tesla Inc | 417.58 | 56.36 | 15.60% | 19,718,576 | 8,233,890 |
| 4 | MSFT | Microsoft Corp | 147.54 | 7.14 | 5.09% | 45,159,905 | 6,662,404 |
| 5 | FB | Facebook Inc | 156.61 | 9.65 | 6.57% | 23,379,757 | 3,661,250 |
| 6 | GILD | Gilead Sciences Inc | 82.18 | 2.76 | 3.48% | 34,045,085 | 2,797,817 |
| 7 | BA | Boeing Company | 99.03 | -2.86 | -2.81% | 25,866,644 | 2,561,554 |
| 8 | BABA | Alibaba Group Holding | 183.69 | 3.69 | 2.05% | 13,136,129 | 2,412,671 |
| 9 | GOOGL | Alphabet Cl A | 1,128.95 | 37.76 | 3.46% | 2,067,619 | 2,334,238 |
| 10 | NFLX | Netflix Inc | 341.92 | 26.45 | 8.38% | 6,319,268 | 2,160,590 |
| 11 | AMD | Adv Micro Devices | 40.45 | 1.33 | 3.40% | 52,770,931 | 2,134,413 |
| 12 | GOOG | Alphabet Cl C | 1,137.00 | 40.2 | 3.67% | 1,868,667 | 2,124,674 |
| 13 | NVDA | Nvidia Corp | 207.79 | 4.97 | 2.45% | 10,036,460 | 2,085,068 |
| 14 | DIS | Walt Disney Company | 94.93 | 6.13 | 6.90% | 19,057,519 | 1,807,420 |
| 15 | JPM | JP Morgan Chase & Company | 85.59 | 1.7 | 2.03% | 19,410,222 | 1,661,254 |
| 16 | BAC | Bank of America Corp | 21.08 | 0.29 | 1.39% | 75,405,874 | 1,589,147 |
| 17 | V | Visa Inc | 152.81 | 4.33 | 2.92% | 10,038,810 | 1,533,786 |
| 18 | ZM | Zoom Video Communications Cl A | 129.5 | 10.79 | 9.09% | 10,491,395 | 1,358,609 |
| 19 | UBER | Uber Technologies Inc | 20.15 | 5.33 | 35.96% | 58,635,569 | 1,181,398 |
| 20 | JNJ | Johnson & Johnson | 129.53 | -5.43 | -4.02% | 9,044,668 | 1,171,430 |
| 21 | HD | Home Depot | 155.45 | -0.18 | -0.12% | 7,297,982 | 1,134,393 |
| 22 | CSCO | Cisco Systems Inc | 38.34 | 1.22 | 3.29% | 29,656,144 | 1,136,737 |
| 23 | MCD | McDonald’s Corp | 149.2 | 11.9 | 8.67% | 7,483,325 | 1,116,485 |
| 24 | WMT | Wal-Mart Stores | 123.49 | 1.45 | 1.19% | 8,807,946 | 1,087,693 |
| 25 | MA | Mastercard Inc | 228.08 | 0.15 | 0.07% | 4,599,761 | 1,048,960 |
| 26 | BRK.B | Berkshire Hathaway Cl B | 172.07 | -0.37 | -0.21% | 5,935,710 | 1,021,309 |
| 27 | INTC | Intel Corp | 48.09 | 0.48 | 1.01% | 20,050,370 | 964,222 |
| 28 | ADBE | Adobe Systems Inc | 304.31 | 9.7 | 3.29% | 3,088,437 | 939,842 |
| 29 | C | Citigroup Inc | 38.67 | 2.24 | 6.15% | 23,992,204 | 927,736 |
| 30 | CVX | Chevron Corp | 55.98 | 0.93 | 1.69% | 16,602,980 | 929,435 |
| 31 | T | AT&T Inc | 31.27 | -1.58 | -4.81% | 28,809,802 | 900,789 |
| 32 | SBUX | Starbucks Corp | 59.7 | 3.37 | 5.98% | 14,922,855 | 890,894 |
| 33 | UNH | Unitedhealth Group Inc | 221.56 | 4.5 | 2.07% | 4,172,131 | 924,315 |
| 34 | MRNA | Moderna Inc | 29.15 | -2.43 | -7.69% | 29,652,710 | 863,984 |
| 35 | VZ | Verizon Communications Inc | 53.89 | -0.43 | -0.79% | 16,187,167 | 872,114 |
| 36 | PFE | Pfizer Inc | 30.17 | -2.19 | -6.77% | 28,814,200 | 868,852 |
| 37 | COST | Costco Wholesale | 308.37 | 0.87 | 0.28% | 2,777,030 | 856,268 |
| 38 | KO | Coca-Cola Company | 41.7 | -3.15 | -7.02% | 19,568,946 | 815,883 |
| 39 | PG | Procter & Gamble Company | 114.04 | -3.41 | -2.90% | 6,945,054 | 792,014 |
| 40 | MAR | Marriot Int Cl A | 66.24 | 2.43 | 3.81% | 12,009,788 | 795,427 |
| 41 | ABBV | Abbvie Inc | 72.45 | 1.42 | 2.00% | 10,661,613 | 772,304 |
| 42 | XOM | Exxon Mobil Corp | 33.72 | 0.6 | 1.81% | 22,125,521 | 746,028 |
| 43 | REGN | Regeneron Pharmaceuticals | 488.18 | 3.18 | 0.66% | 1,495,227 | 729,940 |
| 44 | UTX | United Technologies Corp | 81.06 | 1.66 | 2.09% | 8,846,554 | 716,959 |
| 45 | WFC | Wells Fargo & Company | 27.31 | -0.81 | -2.88% | 25,589,545 | 698,685 |
| 46 | MU | Micron Technology | 35.94 | 1.25 | 3.60% | 18,586,850 | 667,672 |
| 47 | ROKU | Roku Inc | 72.79 | 5.29 | 7.84% | 8,974,468 | 653,033 |
| 48 | AVGO | Broadcom Ltd | 191.46 | 23.59 | 14.05% | 3,386,439 | 648,347 |
| 49 | SHOP | Shopify Inc | 330.55 | -6.28 | -1.86% | 1,974,410 | 652,600 |
| 50 | SQ | Square | 40.55 | 1.05 | 2.66% | 16,098,132 | 652,709 |
| 51 | CRM | Salesforce.com Inc | 138.45 | 6.21 | 4.70% | 4,733,403 | 655,192 |
| 52 | WORK | Slack Technologies Inc | 21.31 | 3.3 | 18.32% | 29,583,657 | 630,144 |
| 53 | CMCSA | Comcast Corp A | 36.73 | 1.05 | 2.94% | 17,213,468 | 632,131 |
| 54 | BKNG | Booking Holdings Inc | 1,206.32 | -27.43 | -2.22% | 517,232 | 623,947 |
| 55 | MRK | Merck & Company | 70.7 | -0.93 | -1.30% | 8,844,616 | 625,271 |
| 56 | ACN | Accenture Plc | 160.53 | 9.38 | 6.21% | 3,666,597 | 588,599 |
| 57 | JD | Jd.com Inc Ads | 37.37 | -0.33 | -0.88% | 15,801,196 | 590,491 |
| 58 | QCOM | Qualcomm Inc | 63.78 | 2.59 | 4.23% | 9,143,805 | 583,179 |
| 59 | UNP | Union Pacific Corp | 118.78 | 3.7 | 3.22% | 4,845,029 | 575,493 |
| 60 | PYPL | Paypal Holdings | 95.35 | 3.89 | 4.25% | 5,979,968 | 569,782 |
| 61 | GS | Goldman Sachs Group | 145.93 | 5.91 | 4.22% | 3,868,189 | 564,074 |
| 62 | NKE | Nike Inc | 70.64 | 2.6 | 3.82% | 7,878,635 | 556,540 |
| 63 | DAL | Delta Air Lines Inc | 21.37 | -2.12 | -9.03% | 25,923,261 | 553,980 |
| 64 | PEP | Pepsico Inc | 117.8 | -3.12 | -2.58% | 4,321,661 | 509,092 |
| 65 | ABT | Abbott Laboratories | 75.08 | -4.18 | -5.27% | 6,734,281 | 504,895 |
| 66 | CLX | Clorox Company | 189.61 | -1.34 | -0.70% | 2,619,288 | 496,605 |
| 67 | HLT | Hilton Inc | 60.01 | 3.33 | 5.88% | 8,204,717 | 492,341 |
| 68 | CHTR | Charter Communicatio | 393.66 | 12.14 | 3.18% | 1,236,793 | 486,876 |
| 69 | TMO | Thermo Fisher Scientific Inc | 287.11 | -15.87 | -5.24% | 1,696,801 | 487,111 |
| 70 | LOW | Lowe’s Companies | 66.76 | 1.74 | 2.68% | 6,946,222 | 463,707 |
| 71 | BMY | Bristol-Myers Squibb Company | 48.97 | -1.27 | -2.53% | 9,795,858 | 479,589 |
| 72 | ORCL | Oracle Corp | 46.68 | -0.59 | -1.25% | 10,133,464 | 472,918 |
| 73 | MMM | 3M Company | 137.5 | 0.48 | 0.35% | 3,480,708 | 478,597 |
| 74 | AXP | American Express Company | 72.97 | -0.78 | -1.06% | 6,332,539 | 461,922 |
| 75 | LMT | Lockheed Martin Corp | 317.53 | -15.88 | -4.76% | 1,452,905 | 461,341 |
| 76 | NOW | Servicenow Inc | 281.94 | 3.78 | 1.36% | 1,573,065 | 443,180 |
| 77 | TXN | Texas Instruments | 101.88 | 1.88 | 1.88% | 4,339,528 | 442,034 |
| 78 | UAL | United Continental Holdings | 22.13 | 0.75 | 3.51% | 19,093,746 | 422,437 |
| 79 | CVS | CVS Corp | 55.83 | -1.35 | -2.36% | 7,797,465 | 435,332 |
| 80 | IBM | International Business Machines | 100.62 | -2.93 | -2.83% | 4,179,982 | 420,590 |
| 81 | TJX | TJX Companies | 39.22 | -1.63 | -3.99% | 10,963,157 | 429,958 |
| 82 | NEE | Nextera Energy | 216.69 | 6.05 | 2.87% | 1,952,798 | 423,036 |
| 83 | AAL | American Airlines Gp | 10.27 | -1.38 | -11.85% | 39,922,732 | 409,815 |
| 84 | MDT | Medtronic Inc | 78.97 | 4.43 | 5.94% | 5,276,880 | 416,700 |
| 85 | TDOC | Teladoc Health Inc | 137.68 | 0.75 | 0.55% | 2,957,097 | 407,109 |
| 86 | FIS | Fidelity National Information Services | 101.38 | -1.56 | -1.52% | 3,977,132 | 402,998 |
| 87 | TWTR | Twitter Inc | 24.1 | 2.1 | 9.55% | 16,677,276 | 401,906 |
| 88 | AMT | American Tower Corp | 216.13 | -1.01 | -0.47% | 1,873,977 | 405,023 |
| 89 | CMG | Chipotle Mexican Grill | 520.52 | 55.31 | 11.89% | 772,762 | 402,186 |
| 90 | AGN | Allergan Plc | 171.81 | 2.58 | 1.52% | 2,291,009 | 393,555 |
| 91 | MS | Morgan Stanley | 30.88 | 0.13 | 0.42% | 12,355,755 | 381,528 |
| 92 | GE | General Electric Company | 6.5 | -0.09 | -1.44% | 57,197,459 | 372,064 |
| 93 | AMGN | Amgen Inc | 197.13 | -7.75 | -3.78% | 1,892,955 | 373,158 |
| 94 | LUV | Southwest Airlines Company | 32.61 | -2.54 | -7.23% | 10,871,195 | 354,462 |
| 95 | HON | Honeywell International Inc | 119.09 | -0.52 | -0.43% | 3,035,504 | 361,498 |
| 96 | UPS | United Parcel Service | 97.55 | -1.71 | -1.72% | 3,656,006 | 356,643 |
| 97 | FISV | Fiserv Inc | 81.51 | 0.56 | 0.69% | 4,234,028 | 345,116 |
| 98 | LRCX | Lam Research Corp | 191.37 | -2.77 | -1.43% | 1,785,935 | 341,774 |
| 99 | LIN | Linde Plc | 156.15 | -1.36 | -0.86% | 2,154,383 | 336,407 |
| 100 | LLY | Eli Lilly and Company | 139.06 | -4.03 | -2.82% | 2,415,639 | 335,860 |
Value Mining 