Stock | Value Mining | 페이지 2

관련이슈
- WTI 국제 유가 ‘장중 대폭락, 20달러 붕괴’…잠잠하던 미국증시 장중 ‘급락 돌변’
- ‘금융위기 이후 최악의 한주’ 뉴욕증시 또 급락…다우 900p↓

美 공화, 법인세 경감 등 법안 공개… 산업계는 구조조정 ‘칼바람’ / 美 항공·숙박·관광업계 구제 위해 / 수천억달러 자금 긴급 대출 방침 / 1인당 1200달러 현금 제공키로 / 日, 국민에 2만엔 이상 지급 검토 / 英 기준금리 0.25%→ 0.1% 인하 / 伊 누적 사망자 3405명… 중국 추월 / 5월 예정된 프랑스 칸영화제 연기
팬데믹 장기화 전망… 각국 경기부양책 마련 분주

**라스베이거스 카지노 ‘올스톱’** 미국 네바다주가 코로나19 확산 방지를 위해 라스베이거스 카지노 등 비필수사업장의 폐쇄를 결정한 지 이틀 만인 19일(현지시간) 매캐런국제공항의 슬롯머신 센터에도 인적이 끊겼다. 현지 언론들은 라스베이거스 카지노들이 일제히 문을 닫은 것은 1963년 존 F 케네디 전 대통령 장례식 이후 처음이라고 전했다. 라스베이거스=AFP게티이미지연합뉴스

2020년 3월 21일-미국 주식 주가총액 TOP 100 주가현황
- (미국시간) 2020년 3월 20일 13:43분
- 주간 단위 : USD
- 원달러환율 : 1,245.00 ( -35.00 -2.73% )

No	Symbol	Name	Last	Change	%Chg	Volume	Price Vol	Time
1	AAPL	Apple Inc	229.24	-15.54	-6.35%	99,971,734	22,917,520	13:43 ET
2	AMZN	Amazon.com Inc	1846.09	-34.84	-1.85%	9,794,091	18,080,773	13:43 ET
3	TSLA	Tesla Inc	425.06	-2.58	-0.60%	28,179,059	11,977,791	13:43 ET
4	MSFT	Microsoft Corp	137.35	-5.36	-3.76%	84,556,547	11,613,842	13:43 ET
5	FB	Facebook Inc	149.73	-3.4	-2.22%	32,429,506	4,855,670	13:43 ET
6	GOOGL	Alphabet Cl A	1068.21	-43.46	-3.91%	4,095,662	4,375,027	13:43 ET
7	AMD	Adv Micro Devices	39.61	-0.21	-0.53%	106,297,180	4,210,431	13:43 ET
8	NVDA	Nvidia Corp	205.75	-7.22	-3.39%	20,028,650	4,120,895	13:43 ET
9	BA	Boeing Company	95.01	-2.7	-2.76%	40,900,430	3,885,950	13:43 ET
10	GOOG	Alphabet Cl C	1072.32	-42.97	-3.85%	3,596,099	3,856,169	13:43 ET
11	BABA	Alibaba Group Holding	181.65	0.77	0.43%	20,913,621	3,798,959	13:43 ET
12	NFLX	Netflix Inc	332.83	0.8	0.24%	10,828,571	3,604,073	13:43 ET
13	T	AT&T Inc	28.4	-2.75	-8.83%	116,355,586	3,304,499	13:43 ET
14	BAC	Bank of America Corp	19.67	-1.53	-7.22%	149,816,094	2,946,883	13:43 ET
15	DIS	Walt Disney Company	85.98	-8.95	-9.43%	31,891,246	2,742,009	13:43 ET
16	V	Visa Inc	146.83	-5.42	-3.56%	18,636,938	2,736,462	13:43 ET
17	BRK.B	Berkshire Hathaway Cl B	169.99	-4.69	-2.68%	15,097,148	2,566,364	13:43 ET
18	GILD	Gilead Sciences Inc	73.26	-5.29	-6.73%	34,900,789	2,556,832	13:43 ET
19	JPM	JP Morgan Chase & Company	83.5	-1.8	-2.11%	29,831,939	2,490,967	13:43 ET
20	XOM	Exxon Mobil Corp	32.52	-1.91	-5.55%	76,500,887	2,487,809	13:43 ET
21	INTC	Intel Corp	45.83	-0.11	-0.24%	52,151,617	2,390,109	13:43 ET
22	VZ	Verizon Communications Inc	51.8	-1.82	-3.39%	45,963,508	2,380,910	13:43 ET
23	JNJ	Johnson & Johnson	119.89	-7.16	-5.64%	19,736,139	2,366,166	13:43 ET
24	MA	Mastercard Inc	211.42	-15.73	-6.92%	10,463,984	2,212,295	13:43 ET
25	ADBE	Adobe Systems Inc	295.34	-12.17	-3.96%	7,445,640	2,198,995	13:43 ET
26	WMT	Wal-Mart Stores	113.97	-5.48	-4.59%	18,427,010	2,100,126	13:43 ET
27	PG	Procter & Gamble Company	102.5	-8.33	-7.52%	19,893,617	2,039,096	13:43 ET
28	KO	Coca-Cola Company	38.3	-3.53	-8.44%	51,375,719	1,967,690	13:43 ET
29	WFC	Wells Fargo & Company	26.5	-1.79	-6.33%	73,581,422	1,949,908	13:43 ET
30	UNH	Unitedhealth Group Inc	206.59	-13.21	-6.01%	9,343,144	1,930,200	13:43 ET
31	HD	Home Depot	152.15	-8.98	-5.57%	12,562,409	1,911,371	13:43 ET
32	COST	Costco Wholesale	290.42	-14.8	-4.85%	6,510,629	1,890,817	13:43 ET
33	ZM	Zoom Video Communications Cl A	130.55	6.78	5.48%	13,844,268	1,807,369	13:43 ET
34	MCD	McDonald’s Corp	148.49	-1.01	-0.68%	11,978,805	1,778,733	13:43 ET
35	CSCO	Cisco Systems Inc	35.6	-2.11	-5.60%	48,338,559	1,720,853	13:43 ET
36	CRM	Salesforce.com Inc	136.31	-3.15	-2.26%	12,445,883	1,696,498	13:43 ET
37	UBER	Uber Technologies Inc	21.33	0.84	4.10%	76,000,703	1,621,095	13:43 ET
38	SBUX	Starbucks Corp	58.03	-3.38	-5.50%	27,387,867	1,589,318	13:43 ET
39	CVX	Chevron Corp	59.39	2	3.48%	26,634,801	1,581,841	13:43 ET
40	CMCSA	Comcast Corp A	33.37	-2.57	-7.15%	47,224,844	1,575,893	13:43 ET
41	MRK	Merck & Company	71.36	0.63	0.89%	22,012,150	1,570,787	13:43 ET
42	SHOP	Shopify Inc	346.06	13.56	4.08%	4,287,373	1,483,688	13:43 ET
43	PFE	Pfizer Inc	29.02	-1.4	-4.60%	49,762,922	1,444,120	13:42 ET
44	C	Citigroup Inc	38.06	-1.58	-3.99%	37,672,379	1,433,811	13:43 ET
45	AVGO	Broadcom Ltd	192.22	-2.23	-1.15%	7,400,340	1,422,493	13:43 ET
46	MU	Micron Technology	36.11	-0.18	-0.50%	37,619,465	1,358,439	13:43 ET
47	PEP	Pepsico Inc	103.93	-13.41	-11.43%	13,044,803	1,355,746	13:43 ET
48	MAR	Marriot Int Cl A	74.58	7.78	11.65%	18,131,895	1,352,277	13:43 ET
49	BKNG	Booking Holdings Inc	1177.43	-14.05	-1.18%	1,146,402	1,349,808	13:43 ET
50	ABBV	Abbvie Inc	68.82	-2.24	-3.15%	18,865,250	1,298,307	13:43 ET
51	PYPL	Paypal Holdings	86.68	-7.01	-7.48%	14,771,041	1,280,354	13:43 ET
52	CHTR	Charter Communicatio	371.7	-21.36	-5.43%	3,319,639	1,233,910	13:42 ET
53	ORCL	Oracle Corp	45.65	0.58	1.29%	26,329,105	1,201,924	13:43 ET
54	MMM	3M Company	124.89	-12.62	-9.18%	9,533,341	1,190,619	13:42 ET
55	UTX	United Technologies Corp	82.53	-1.23	-1.47%	14,360,003	1,185,131	13:43 ET
56	DAL	Delta Air Lines Inc	21.35	-0.16	-0.74%	54,760,859	1,169,144	13:43 ET
57	LLY	Eli Lilly and Company	122.4	-10.69	-8.03%	9,094,354	1,113,149	13:43 ET
58	NEE	Nextera Energy	191.75	-15.35	-7.41%	5,615,295	1,076,733	13:43 ET
59	AMGN	Amgen Inc	188.25	-10.51	-5.29%	5,693,390	1,071,781	13:43 ET
60	NKE	Nike Inc	67.45	-2.89	-4.11%	15,646,108	1,055,330	13:43 ET
61	ROKU	Roku Inc	76.13	2.01	2.71%	13,735,098	1,045,653	13:43 ET
62	GS	Goldman Sachs Group	138.41	-11.08	-7.41%	7,531,105	1,042,380	13:43 ET
63	FIS	Fidelity National Information Services	102.82	-2.41	-2.29%	10,100,744	1,038,558	13:43 ET
64	TMO	Thermo Fisher Scientific Inc	278.37	-2.47	-0.88%	3,702,181	1,030,576	13:43 ET
65	ABT	Abbott Laboratories	68	-6.5	-8.72%	15,115,089	1,027,826	13:43 ET
66	AGN	Allergan Plc	170.88	-0.38	-0.22%	5,985,627	1,022,824	13:43 ET
67	SQ	Square	38.09	-1.91	-4.77%	26,794,070	1,020,586	13:42 ET
68	QCOM	Qualcomm Inc	60.91	-4.09	-6.29%	16,518,625	1,006,149	13:43 ET
69	IBM	International Business Machines	95.39	-4.95	-4.93%	10,540,705	1,005,478	13:42 ET
70	TXN	Texas Instruments	97.6	-3.97	-3.91%	10,249,104	1,000,313	13:42 ET
71	CLX	Clorox Company	177.4	-14.38	-7.50%	5,549,181	984,425	13:43 ET
72	CMG	Chipotle Mexican Grill	566	29.85	5.57%	1,738,532	984,009	13:43 ET
73	BMY	Bristol-Myers Squibb Company	48.4	-0.39	-0.80%	20,273,402	981,233	13:43 ET
74	ACN	Accenture Plc	149.94	-8.56	-5.40%	6,443,099	966,078	13:43 ET
75	CCL	Carnival Corp	12	2	20.00%	79,965,156	959,582	13:43 ET
76	UAL	United Continental Holdings	24.5	3.22	15.13%	37,284,410	913,468	13:43 ET
77	ANTM	Anthem Inc	191.59	-9.28	-4.62%	4,757,470	911,484	13:43 ET
78	AXP	American Express Company	74.12	-2.95	-3.83%	12,137,945	899,664	13:43 ET
79	NOW	Servicenow Inc	254.7	-22.96	-8.27%	3,478,997	886,101	13:43 ET
80	LULU	Lululemon Athletica	165.01	10.15	6.55%	5,317,210	877,393	13:43 ET
81	LMT	Lockheed Martin Corp	291.22	-22.98	-7.31%	3,011,341	876,963	13:43 ET
82	REGN	Regeneron Pharmaceuticals	438.45	-51.38	-10.49%	1,999,437	876,653	13:43 ET
83	CVS	CVS Corp	54.7	-0.68	-1.23%	15,624,833	854,678	13:43 ET
84	MDT	Medtronic Inc	77.46	-1.76	-2.22%	10,769,112	834,175	13:43 ET
85	GE	General Electric Company	6.52	0.04	0.62%	124,956,313	814,715	13:42 ET
86	BDX	Becton Dickinson and Company	220.12	-0.84	-0.38%	3,698,492	814,112	13:43 ET
87	MS	Morgan Stanley	29.67	-1.25	-4.04%	27,246,725	808,410	13:43 ET
88	CME	CME Group Inc	158.41	3.19	2.06%	5,043,793	798,987	13:43 ET
89	FISV	Fiserv Inc	81.77	-2.69	-3.18%	9,671,026	790,800	13:42 ET
90	JD	Jd.com Inc Ads	37.66	0.45	1.21%	20,972,879	789,839	13:43 ET
91	DHR	Danaher Corp	123.81	-0.38	-0.31%	6,371,353	788,837	13:43 ET
92	TGT	Target Corp	97.4	-3.1	-3.08%	8,055,183	784,575	13:43 ET
93	INTU	Intuit Inc	201.84	-14.05	-6.51%	3,815,832	770,188	13:43 ET
94	LOW	Lowe’s Companies	66.36	-3.51	-5.02%	11,539,591	765,767	13:43 ET
95	UNP	Union Pacific Corp	117.84	-3.81	-3.13%	6,490,917	764,890	13:43 ET
96	WDAY	Workday Inc	125	-1.74	-1.37%	6,109,697	763,712	13:43 ET
97	AMT	American Tower Corp	195.39	-13.61	-6.51%	3,906,752	763,340	13:43 ET
98	ILMN	Illumina Inc	242	17.2	7.65%	3,148,663	761,976	13:43 ET
99	HUM	Humana Inc	230.61	-25.58	-9.98%	3,303,349	761,785	13:43 ET
100	HON	Honeywell International Inc	112.5	-6.46	-5.43%	6,742,323	758,511	13:42 ET

관련글

[추적]2020년 3월 24일-미국 주식 주가총액 TOP 100 3월 25, 2020
[추적]2020년 3월 23일-미국 주식 주가총액 TOP 100 3월 24, 2020
[추적]2020년 3월 21일-미국 주식 주가총액 TOP 100 3월 21, 2020
[추적]2020년 3월 20일-미국 주식 주가총액 TOP 100 3월 20, 2020
코로나 여파로 미국증시 대폭락 장에서 주가가 껑춘 오른 주식은? 3월 20, 2020

관련이슈
- 코로나 ‘판데믹’선언(2020.3.11)
- 미 연준, 기준금리 ‘제로’ 수준 인하…양적 완화 (2020.03.16)

주요 정보
- (한국시간) 2020년 3월 19일 13:20분
- (미국시간) 2020년 3월 20일 02:20분
- 주간 단위 : USD
- 원달러환율 : 1,280.00 (+23.00 / +1.83% )

No	Symbol	Name	Last	Change	%Chg	Volume	Price Vol
1	AMZN	Amazon.com Inc	1,920.77	90.77	4.96%	5,908,880	11,348,441
2	AAPL	Apple Inc	248.08	1.41	0.57%	41,022,428	10,176,844
3	TSLA	Tesla Inc	417.58	56.36	15.60%	19,718,576	8,233,890
4	MSFT	Microsoft Corp	147.54	7.14	5.09%	45,159,905	6,662,404
5	FB	Facebook Inc	156.61	9.65	6.57%	23,379,757	3,661,250
6	GILD	Gilead Sciences Inc	82.18	2.76	3.48%	34,045,085	2,797,817
7	BA	Boeing Company	99.03	-2.86	-2.81%	25,866,644	2,561,554
8	BABA	Alibaba Group Holding	183.69	3.69	2.05%	13,136,129	2,412,671
9	GOOGL	Alphabet Cl A	1,128.95	37.76	3.46%	2,067,619	2,334,238
10	NFLX	Netflix Inc	341.92	26.45	8.38%	6,319,268	2,160,590
11	AMD	Adv Micro Devices	40.45	1.33	3.40%	52,770,931	2,134,413
12	GOOG	Alphabet Cl C	1,137.00	40.2	3.67%	1,868,667	2,124,674
13	NVDA	Nvidia Corp	207.79	4.97	2.45%	10,036,460	2,085,068
14	DIS	Walt Disney Company	94.93	6.13	6.90%	19,057,519	1,807,420
15	JPM	JP Morgan Chase & Company	85.59	1.7	2.03%	19,410,222	1,661,254
16	BAC	Bank of America Corp	21.08	0.29	1.39%	75,405,874	1,589,147
17	V	Visa Inc	152.81	4.33	2.92%	10,038,810	1,533,786
18	ZM	Zoom Video Communications Cl A	129.5	10.79	9.09%	10,491,395	1,358,609
19	UBER	Uber Technologies Inc	20.15	5.33	35.96%	58,635,569	1,181,398
20	JNJ	Johnson & Johnson	129.53	-5.43	-4.02%	9,044,668	1,171,430
21	HD	Home Depot	155.45	-0.18	-0.12%	7,297,982	1,134,393
22	CSCO	Cisco Systems Inc	38.34	1.22	3.29%	29,656,144	1,136,737
23	MCD	McDonald’s Corp	149.2	11.9	8.67%	7,483,325	1,116,485
24	WMT	Wal-Mart Stores	123.49	1.45	1.19%	8,807,946	1,087,693
25	MA	Mastercard Inc	228.08	0.15	0.07%	4,599,761	1,048,960
26	BRK.B	Berkshire Hathaway Cl B	172.07	-0.37	-0.21%	5,935,710	1,021,309
27	INTC	Intel Corp	48.09	0.48	1.01%	20,050,370	964,222
28	ADBE	Adobe Systems Inc	304.31	9.7	3.29%	3,088,437	939,842
29	C	Citigroup Inc	38.67	2.24	6.15%	23,992,204	927,736
30	CVX	Chevron Corp	55.98	0.93	1.69%	16,602,980	929,435
31	T	AT&T Inc	31.27	-1.58	-4.81%	28,809,802	900,789
32	SBUX	Starbucks Corp	59.7	3.37	5.98%	14,922,855	890,894
33	UNH	Unitedhealth Group Inc	221.56	4.5	2.07%	4,172,131	924,315
34	MRNA	Moderna Inc	29.15	-2.43	-7.69%	29,652,710	863,984
35	VZ	Verizon Communications Inc	53.89	-0.43	-0.79%	16,187,167	872,114
36	PFE	Pfizer Inc	30.17	-2.19	-6.77%	28,814,200	868,852
37	COST	Costco Wholesale	308.37	0.87	0.28%	2,777,030	856,268
38	KO	Coca-Cola Company	41.7	-3.15	-7.02%	19,568,946	815,883
39	PG	Procter & Gamble Company	114.04	-3.41	-2.90%	6,945,054	792,014
40	MAR	Marriot Int Cl A	66.24	2.43	3.81%	12,009,788	795,427
41	ABBV	Abbvie Inc	72.45	1.42	2.00%	10,661,613	772,304
42	XOM	Exxon Mobil Corp	33.72	0.6	1.81%	22,125,521	746,028
43	REGN	Regeneron Pharmaceuticals	488.18	3.18	0.66%	1,495,227	729,940
44	UTX	United Technologies Corp	81.06	1.66	2.09%	8,846,554	716,959
45	WFC	Wells Fargo & Company	27.31	-0.81	-2.88%	25,589,545	698,685
46	MU	Micron Technology	35.94	1.25	3.60%	18,586,850	667,672
47	ROKU	Roku Inc	72.79	5.29	7.84%	8,974,468	653,033
48	AVGO	Broadcom Ltd	191.46	23.59	14.05%	3,386,439	648,347
49	SHOP	Shopify Inc	330.55	-6.28	-1.86%	1,974,410	652,600
50	SQ	Square	40.55	1.05	2.66%	16,098,132	652,709
51	CRM	Salesforce.com Inc	138.45	6.21	4.70%	4,733,403	655,192
52	WORK	Slack Technologies Inc	21.31	3.3	18.32%	29,583,657	630,144
53	CMCSA	Comcast Corp A	36.73	1.05	2.94%	17,213,468	632,131
54	BKNG	Booking Holdings Inc	1,206.32	-27.43	-2.22%	517,232	623,947
55	MRK	Merck & Company	70.7	-0.93	-1.30%	8,844,616	625,271
56	ACN	Accenture Plc	160.53	9.38	6.21%	3,666,597	588,599
57	JD	Jd.com Inc Ads	37.37	-0.33	-0.88%	15,801,196	590,491
58	QCOM	Qualcomm Inc	63.78	2.59	4.23%	9,143,805	583,179
59	UNP	Union Pacific Corp	118.78	3.7	3.22%	4,845,029	575,493
60	PYPL	Paypal Holdings	95.35	3.89	4.25%	5,979,968	569,782
61	GS	Goldman Sachs Group	145.93	5.91	4.22%	3,868,189	564,074
62	NKE	Nike Inc	70.64	2.6	3.82%	7,878,635	556,540
63	DAL	Delta Air Lines Inc	21.37	-2.12	-9.03%	25,923,261	553,980
64	PEP	Pepsico Inc	117.8	-3.12	-2.58%	4,321,661	509,092
65	ABT	Abbott Laboratories	75.08	-4.18	-5.27%	6,734,281	504,895
66	CLX	Clorox Company	189.61	-1.34	-0.70%	2,619,288	496,605
67	HLT	Hilton Inc	60.01	3.33	5.88%	8,204,717	492,341
68	CHTR	Charter Communicatio	393.66	12.14	3.18%	1,236,793	486,876
69	TMO	Thermo Fisher Scientific Inc	287.11	-15.87	-5.24%	1,696,801	487,111
70	LOW	Lowe’s Companies	66.76	1.74	2.68%	6,946,222	463,707
71	BMY	Bristol-Myers Squibb Company	48.97	-1.27	-2.53%	9,795,858	479,589
72	ORCL	Oracle Corp	46.68	-0.59	-1.25%	10,133,464	472,918
73	MMM	3M Company	137.5	0.48	0.35%	3,480,708	478,597
74	AXP	American Express Company	72.97	-0.78	-1.06%	6,332,539	461,922
75	LMT	Lockheed Martin Corp	317.53	-15.88	-4.76%	1,452,905	461,341
76	NOW	Servicenow Inc	281.94	3.78	1.36%	1,573,065	443,180
77	TXN	Texas Instruments	101.88	1.88	1.88%	4,339,528	442,034
78	UAL	United Continental Holdings	22.13	0.75	3.51%	19,093,746	422,437
79	CVS	CVS Corp	55.83	-1.35	-2.36%	7,797,465	435,332
80	IBM	International Business Machines	100.62	-2.93	-2.83%	4,179,982	420,590
81	TJX	TJX Companies	39.22	-1.63	-3.99%	10,963,157	429,958
82	NEE	Nextera Energy	216.69	6.05	2.87%	1,952,798	423,036
83	AAL	American Airlines Gp	10.27	-1.38	-11.85%	39,922,732	409,815
84	MDT	Medtronic Inc	78.97	4.43	5.94%	5,276,880	416,700
85	TDOC	Teladoc Health Inc	137.68	0.75	0.55%	2,957,097	407,109
86	FIS	Fidelity National Information Services	101.38	-1.56	-1.52%	3,977,132	402,998
87	TWTR	Twitter Inc	24.1	2.1	9.55%	16,677,276	401,906
88	AMT	American Tower Corp	216.13	-1.01	-0.47%	1,873,977	405,023
89	CMG	Chipotle Mexican Grill	520.52	55.31	11.89%	772,762	402,186
90	AGN	Allergan Plc	171.81	2.58	1.52%	2,291,009	393,555
91	MS	Morgan Stanley	30.88	0.13	0.42%	12,355,755	381,528
92	GE	General Electric Company	6.5	-0.09	-1.44%	57,197,459	372,064
93	AMGN	Amgen Inc	197.13	-7.75	-3.78%	1,892,955	373,158
94	LUV	Southwest Airlines Company	32.61	-2.54	-7.23%	10,871,195	354,462
95	HON	Honeywell International Inc	119.09	-0.52	-0.43%	3,035,504	361,498
96	UPS	United Parcel Service	97.55	-1.71	-1.72%	3,656,006	356,643
97	FISV	Fiserv Inc	81.51	0.56	0.69%	4,234,028	345,116
98	LRCX	Lam Research Corp	191.37	-2.77	-1.43%	1,785,935	341,774
99	LIN	Linde Plc	156.15	-1.36	-0.86%	2,154,383	336,407
100	LLY	Eli Lilly and Company	139.06	-4.03	-2.82%	2,415,639	335,860

Value Mining

Investing, Stock, Finance

태그 보관물: Stock

[추적]2020년 3월 21일-미국 주식 거래액 TOP 100

[추적]2020년 3월 20일-미국주식 거래액 TOP 100

이 글 공유하기:

이 글 공유하기: